EASYCARD Corporation (6035.TWO)
TWD 73.2
(-2.79%)
TWD 73.2
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 74.7 | 75.0 | 71.5 | 73.3 | 29.59 Thousand |
| 18 Dec, 2024 | 76.0 | 76.8 | 75.0 | 75.3 | 13.7 Thousand |
| 17 Dec, 2024 | 76.0 | 77.0 | 75.5 | 76.8 | 14.94 Thousand |
| 16 Dec, 2024 | 76.3 | 77.8 | 76.0 | 77.0 | 33.32 Thousand |
| 13 Dec, 2024 | 81.0 | 81.0 | 71.1 | 77.0 | 57.75 Thousand |
| 12 Dec, 2024 | 83.1 | 83.1 | 80.8 | 82.3 | 1048.00 |
| 11 Dec, 2024 | 83.1 | 83.1 | 80.8 | 80.8 | 154.00 |
| 10 Dec, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | 5.00 |
| 09 Dec, 2024 | 80.8 | 83.1 | 80.8 | 83.1 | 55.00 |
| 06 Dec, 2024 | 83.1 | 83.1 | 80.8 | 83.1 | 82.00 |
BLD
WHR
SNPS
SEUSF
IICN
AZEV3