Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 6.52 6.6 6.49 6.5 1.76 Million
06 Feb, 2009 6.25 6.54 6.25 6.48 1.85 Million
05 Feb, 2009 6.3 6.35 6.22 6.24 847.66 Thousand
04 Feb, 2009 6.5 6.5 6.39 6.4 1.2 Million
03 Feb, 2009 6.4 6.51 6.31 6.41 1.64 Million
02 Feb, 2009 6.28 6.43 6.24 6.3 954.46 Thousand
21 Jan, 2009 5.91 6.34 5.91 6.3 1.9 Million
20 Jan, 2009 6.45 6.45 6.16 6.19 1.3 Million
19 Jan, 2009 6.52 6.52 6.4 6.47 1.45 Million
16 Jan, 2009 6.52 6.52 6.48 6.52 1.5 Million