Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 11.0 11.05 10.4 10.9 17.58 Million
19 May, 2009 11.05 11.05 10.65 10.9 21.28 Million
18 May, 2009 10.35 10.35 10.05 10.35 14.3 Million
15 May, 2009 9.71 9.71 9.71 9.71 3.93 Million
14 May, 2009 9.0 9.25 9.0 9.08 3.9 Million
13 May, 2009 9.33 9.57 9.33 9.42 4.18 Million
12 May, 2009 9.65 9.79 9.33 9.33 7.51 Million
11 May, 2009 9.92 10.2 9.81 10.0 11.72 Million
08 May, 2009 9.92 10.1 9.4 9.93 16.86 Million
07 May, 2009 9.9 10.3 9.6 10.1 21.63 Million