Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 9.85 9.89 9.6 9.67 2.36 Million
05 May, 2010 9.85 9.93 9.72 9.8 3.41 Million
04 May, 2010 10.1 10.15 9.96 10.0 1.7 Million
03 May, 2010 10.0 10.1 9.99 10.05 2.49 Million
30 Apr, 2010 10.2 10.35 10.05 10.1 2.78 Million
29 Apr, 2010 10.1 10.2 10.05 10.1 2.61 Million
28 Apr, 2010 9.96 10.25 9.96 10.15 3.88 Million
27 Apr, 2010 10.35 10.35 10.2 10.2 2.04 Million
26 Apr, 2010 10.1 10.35 10.1 10.25 3.97 Million
23 Apr, 2010 10.05 10.15 10.0 10.0 2.32 Million