Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 9.82 9.82 9.38 9.47 5.96 Million
21 Feb, 2011 10.1 10.1 9.96 10.0 1.4 Million
18 Feb, 2011 9.92 10.2 9.92 10.1 3.17 Million
17 Feb, 2011 9.99 9.99 9.88 9.88 1.03 Million
16 Feb, 2011 9.86 9.97 9.86 9.9 1.4 Million
15 Feb, 2011 9.92 9.93 9.8 9.85 1.45 Million
14 Feb, 2011 9.9 9.96 9.86 9.91 1.64 Million
11 Feb, 2011 10.2 10.2 9.82 9.83 4.24 Million
10 Feb, 2011 10.7 10.75 10.25 10.25 4.73 Million
09 Feb, 2011 10.9 11.0 10.75 10.75 2.33 Million