Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 9.35 9.42 9.32 9.37 719.71 Thousand
07 Apr, 2011 9.45 9.45 9.32 9.38 987.84 Thousand
06 Apr, 2011 9.3 9.38 9.28 9.36 1.06 Million
01 Apr, 2011 9.19 9.28 9.17 9.28 713.29 Thousand
31 Mar, 2011 9.16 9.23 9.15 9.19 1.13 Million
30 Mar, 2011 9.06 9.19 9.06 9.13 1.35 Million
29 Mar, 2011 8.97 9.09 8.97 9.06 776.16 Thousand
28 Mar, 2011 9.01 9.03 8.96 8.96 1.06 Million
25 Mar, 2011 9.1 9.1 9.01 9.01 806.95 Thousand
24 Mar, 2011 9.05 9.06 9.0 9.01 688.92 Thousand