Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 6.3 6.59 6.3 6.59 3.89 Million
18 Jan, 2012 6.3 6.36 6.16 6.16 1.62 Million
17 Jan, 2012 6.15 6.32 6.15 6.3 873.33 Thousand
16 Jan, 2012 6.2 6.22 6.14 6.16 628.14 Thousand
13 Jan, 2012 6.16 6.2 6.13 6.16 878.38 Thousand
12 Jan, 2012 6.21 6.23 6.15 6.19 1.04 Million
11 Jan, 2012 6.3 6.35 6.24 6.24 591.48 Thousand
10 Jan, 2012 6.25 6.3 6.21 6.28 687.54 Thousand
09 Jan, 2012 6.14 6.24 6.12 6.2 1.64 Million
06 Jan, 2012 6.12 6.22 6.11 6.15 500.49 Thousand