Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.85 15.85 15.5 15.75 5.93 Million
29 Jul, 2024 16.05 16.15 15.85 15.9 2.6 Million
26 Jul, 2024 16.0 16.0 15.8 15.85 2.16 Million
23 Jul, 2024 15.95 16.25 15.95 16.2 4.07 Million
22 Jul, 2024 16.3 16.3 15.75 15.85 6.25 Million
19 Jul, 2024 16.65 16.65 16.35 16.4 5.5 Million
18 Jul, 2024 16.6 16.7 16.45 16.65 3.04 Million
17 Jul, 2024 16.75 16.85 16.65 16.65 2.59 Million
16 Jul, 2024 16.75 16.85 16.65 16.75 2.09 Million
15 Jul, 2024 16.95 17.0 16.7 16.75 2.77 Million