Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 6.06 | 6.08 | 6.02 | 6.05 | 194.63 Thousand |
| 07 Jun, 2012 | 6.16 | 6.24 | 6.04 | 6.04 | 648.36 Thousand |
| 06 Jun, 2012 | 6.0 | 6.07 | 5.99 | 6.01 | 366.52 Thousand |
| 05 Jun, 2012 | 5.96 | 6.04 | 5.92 | 5.97 | 940.31 Thousand |
| 04 Jun, 2012 | 5.94 | 5.98 | 5.73 | 5.86 | 1.38 Million |
| 01 Jun, 2012 | 6.21 | 6.28 | 6.11 | 6.15 | 506.81 Thousand |
| 31 May, 2012 | 6.26 | 6.36 | 6.16 | 6.36 | 744.41 Thousand |
| 30 May, 2012 | 6.43 | 6.43 | 6.22 | 6.32 | 657.21 Thousand |
| 29 May, 2012 | 6.16 | 6.47 | 6.11 | 6.47 | 2.27 Million |
| 28 May, 2012 | 6.05 | 6.05 | 5.99 | 6.05 | 664.79 Thousand |
6020
6021
6023
5904
5905
6015