Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 7.55 | 7.75 | 7.55 | 7.75 | 9.46 Million |
| 15 May, 2013 | 7.12 | 7.25 | 7.12 | 7.25 | 1.24 Million |
| 14 May, 2013 | 7.14 | 7.17 | 7.1 | 7.1 | 1.23 Million |
| 13 May, 2013 | 7.16 | 7.17 | 7.09 | 7.11 | 566.67 Thousand |
| 10 May, 2013 | 7.15 | 7.2 | 7.11 | 7.16 | 1.29 Million |
| 09 May, 2013 | 7.11 | 7.15 | 7.09 | 7.13 | 974.87 Thousand |
| 08 May, 2013 | 7.0 | 7.12 | 6.99 | 7.05 | 1.35 Million |
| 07 May, 2013 | 7.0 | 7.0 | 6.94 | 6.97 | 499.59 Thousand |
| 06 May, 2013 | 7.0 | 7.02 | 7.0 | 7.0 | 627.76 Thousand |
| 03 May, 2013 | 7.1 | 7.1 | 6.97 | 6.97 | 1.18 Million |
6020
6021
6023
5904
5905
6015