Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 8.5 8.52 8.44 8.49 2.44 Million
02 Jan, 2014 8.5 8.7 8.44 8.54 5.75 Million
31 Dec, 2013 8.59 8.6 8.41 8.41 4.49 Million
30 Dec, 2013 8.08 8.51 8.08 8.46 9.27 Million
27 Dec, 2013 7.88 8.05 7.88 8.05 2.72 Million
26 Dec, 2013 7.9 7.92 7.87 7.87 587.98 Thousand
25 Dec, 2013 7.88 7.92 7.87 7.9 581.88 Thousand
24 Dec, 2013 7.85 7.89 7.83 7.87 1.48 Million
23 Dec, 2013 7.75 7.81 7.75 7.79 1.28 Million
20 Dec, 2013 7.77 7.77 7.72 7.74 961.52 Thousand