Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 8.59 8.6 8.52 8.57 1.45 Million
14 Aug, 2014 8.6 8.64 8.5 8.59 2.5 Million
13 Aug, 2014 8.23 8.54 8.22 8.52 4.53 Million
12 Aug, 2014 8.25 8.25 8.17 8.19 532.46 Thousand
11 Aug, 2014 8.22 8.25 8.17 8.25 898.24 Thousand
08 Aug, 2014 8.1 8.14 8.03 8.11 1.63 Million
07 Aug, 2014 8.32 8.37 8.24 8.25 941.61 Thousand
06 Aug, 2014 8.3 8.37 8.23 8.32 3.45 Million
05 Aug, 2014 8.5 8.5 8.42 8.42 1.76 Million
04 Aug, 2014 8.48 8.55 8.45 8.51 992.82 Thousand