Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 7.83 | 7.92 | 7.81 | 7.9 | 288.22 Thousand |
| 13 Oct, 2014 | 8.0 | 8.03 | 7.8 | 7.85 | 1.62 Million |
| 09 Oct, 2014 | 8.23 | 8.28 | 8.13 | 8.2 | 439.01 Thousand |
| 08 Oct, 2014 | 8.2 | 8.26 | 8.17 | 8.23 | 621.08 Thousand |
| 07 Oct, 2014 | 8.29 | 8.33 | 8.22 | 8.24 | 375.14 Thousand |
| 06 Oct, 2014 | 8.33 | 8.34 | 8.25 | 8.34 | 825.38 Thousand |
| 03 Oct, 2014 | 8.19 | 8.35 | 8.1 | 8.35 | 1.51 Million |
| 02 Oct, 2014 | 8.11 | 8.18 | 8.04 | 8.18 | 853.77 Thousand |
| 01 Oct, 2014 | 8.13 | 8.15 | 8.08 | 8.15 | 920.49 Thousand |
| 30 Sep, 2014 | 8.13 | 8.2 | 8.09 | 8.13 | 1.16 Million |
6020
6021
6023
5904
5905
6015