Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.05 14.1 13.95 14.0 620.4 Thousand
11 Nov, 2024 14.0 14.2 13.9 14.05 1.18 Million
08 Nov, 2024 14.05 14.1 13.95 14.0 804.1 Thousand
07 Nov, 2024 13.75 14.05 13.75 14.0 798.6 Thousand
06 Nov, 2024 13.7 13.8 13.7 13.75 496.1 Thousand
05 Nov, 2024 13.75 13.8 13.7 13.7 341 Thousand
04 Nov, 2024 13.7 13.85 13.7 13.75 437.8 Thousand
01 Nov, 2024 13.6 13.75 13.5 13.7 371.8 Thousand
30 Oct, 2024 13.65 13.7 13.6 13.6 489.5 Thousand
29 Oct, 2024 13.9 13.9 13.6 13.6 1.13 Million