Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 8.41 8.51 8.37 8.39 1.82 Million
28 Apr, 2015 8.6 8.6 8.4 8.4 2.23 Million
27 Apr, 2015 8.35 8.6 8.35 8.45 6.79 Million
24 Apr, 2015 8.35 8.44 8.22 8.29 6.38 Million
23 Apr, 2015 8.1 8.44 8.03 8.35 9.16 Million
22 Apr, 2015 7.88 8.01 7.88 8.01 968.68 Thousand
21 Apr, 2015 7.96 7.96 7.87 7.87 277.07 Thousand
20 Apr, 2015 7.96 7.96 7.91 7.94 377.56 Thousand
17 Apr, 2015 8.0 8.0 7.95 7.96 351.51 Thousand
16 Apr, 2015 8.0 8.01 7.94 7.94 1 Million