Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 6.18 | 6.23 | 6.1 | 6.11 | 320.15 Thousand |
| 03 Sep, 2015 | 6.17 | 6.24 | 6.14 | 6.2 | 745.31 Thousand |
| 02 Sep, 2015 | 6.03 | 6.2 | 6.03 | 6.14 | 762.9 Thousand |
| 01 Sep, 2015 | 6.07 | 6.13 | 6.05 | 6.1 | 583.99 Thousand |
| 31 Aug, 2015 | 6.17 | 6.17 | 6.03 | 6.14 | 529.94 Thousand |
| 28 Aug, 2015 | 6.13 | 6.24 | 6.13 | 6.18 | 1.14 Million |
| 27 Aug, 2015 | 6.0 | 6.18 | 6.0 | 6.08 | 4.82 Million |
| 26 Aug, 2015 | 5.84 | 5.98 | 5.75 | 5.96 | 2.66 Million |
| 25 Aug, 2015 | 5.6 | 5.97 | 5.6 | 5.87 | 1.13 Million |
| 24 Aug, 2015 | 6.01 | 6.02 | 5.6 | 5.7 | 3.15 Million |
6020
6021
6023
5904
5905
6015