Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 6.03 6.08 6.0 6.01 201.42 Thousand
15 Jun, 2016 6.0 6.2 6.0 6.05 185.3 Thousand
14 Jun, 2016 6.0 6.04 5.97 6.0 457.2 Thousand
13 Jun, 2016 6.06 6.1 5.99 6.0 625.82 Thousand
08 Jun, 2016 6.16 6.19 6.15 6.16 326.5 Thousand
07 Jun, 2016 6.12 6.12 6.12 6.12 -
06 Jun, 2016 6.15 6.17 6.12 6.12 249.17 Thousand
04 Jun, 2016 6.17 6.17 6.17 6.17 -
03 Jun, 2016 6.21 6.22 6.16 6.17 306.83 Thousand
02 Jun, 2016 6.27 6.27 6.21 6.21 227.75 Thousand