Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 6.92 7.0 6.9 6.96 744.82 Thousand
27 Jul, 2016 6.87 6.96 6.84 6.96 1.09 Million
26 Jul, 2016 6.8 6.9 6.78 6.9 1.28 Million
25 Jul, 2016 6.79 6.84 6.76 6.84 1.19 Million
22 Jul, 2016 6.8 6.84 6.73 6.84 801.92 Thousand
21 Jul, 2016 6.73 6.84 6.68 6.81 1.64 Million
20 Jul, 2016 6.6 6.71 6.6 6.69 988.85 Thousand
19 Jul, 2016 6.71 6.72 6.61 6.65 621.98 Thousand
18 Jul, 2016 6.58 6.72 6.56 6.72 1.37 Million
15 Jul, 2016 6.41 6.58 6.36 6.58 1.79 Million