Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 6.2 6.23 6.17 6.18 543.3 Thousand
22 Sep, 2016 6.28 6.28 6.17 6.2 393.33 Thousand
21 Sep, 2016 6.24 6.24 6.21 6.23 277.4 Thousand
20 Sep, 2016 6.28 6.35 6.24 6.24 353.61 Thousand
19 Sep, 2016 6.32 6.35 6.28 6.28 554.59 Thousand
14 Sep, 2016 6.41 6.55 6.34 6.34 451.86 Thousand
13 Sep, 2016 6.46 6.49 6.38 6.38 476.07 Thousand
12 Sep, 2016 6.43 6.47 6.41 6.43 224.37 Thousand
10 Sep, 2016 6.45 6.45 6.45 6.45 -
09 Sep, 2016 6.44 6.47 6.43 6.45 179.73 Thousand