Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.92 | 8.03 | 7.9 | 8.0 | 2.52 Million |
| 29 Aug, 2017 | 7.96 | 7.98 | 7.87 | 7.91 | 1.63 Million |
| 28 Aug, 2017 | 7.81 | 8.0 | 7.81 | 7.87 | 766.33 Thousand |
| 25 Aug, 2017 | 7.95 | 7.95 | 7.74 | 7.8 | 1.47 Million |
| 24 Aug, 2017 | 7.95 | 8.01 | 7.88 | 7.9 | 1.94 Million |
| 23 Aug, 2017 | 7.75 | 8.06 | 7.64 | 7.88 | 5.55 Million |
| 22 Aug, 2017 | 7.25 | 7.56 | 7.25 | 7.54 | 3.26 Million |
| 21 Aug, 2017 | 7.23 | 7.28 | 7.15 | 7.23 | 592.61 Thousand |
| 18 Aug, 2017 | 7.18 | 7.3 | 7.15 | 7.18 | 1.02 Million |
| 17 Aug, 2017 | 7.2 | 7.22 | 7.1 | 7.2 | 1.05 Million |
6020
6021
6023
5904
5905
6015