Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 8.54 8.55 8.45 8.48 1.08 Million
13 Oct, 2017 8.54 8.58 8.5 8.52 621.65 Thousand
12 Oct, 2017 8.71 8.71 8.5 8.55 1.07 Million
11 Oct, 2017 8.76 8.76 8.54 8.6 2.11 Million
06 Oct, 2017 8.65 8.7 8.55 8.62 778.17 Thousand
05 Oct, 2017 8.51 8.69 8.5 8.62 1.01 Million
03 Oct, 2017 8.51 8.56 8.51 8.52 596.5 Thousand
02 Oct, 2017 8.48 8.63 8.43 8.56 932.85 Thousand
29 Sep, 2017 8.52 8.52 8.31 8.35 903.15 Thousand
28 Sep, 2017 8.55 8.61 8.51 8.51 727.4 Thousand