Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 8.5 8.51 8.42 8.43 473.56 Thousand
12 Jun, 2018 8.49 8.54 8.46 8.47 533.95 Thousand
11 Jun, 2018 8.5 8.54 8.47 8.5 971.68 Thousand
08 Jun, 2018 8.52 8.52 8.38 8.42 1.88 Million
07 Jun, 2018 8.53 8.53 8.37 8.41 1.62 Million
06 Jun, 2018 8.18 8.55 8.18 8.38 2.68 Million
05 Jun, 2018 8.17 8.19 8.06 8.15 662.82 Thousand
04 Jun, 2018 8.09 8.16 8.09 8.13 483.58 Thousand
01 Jun, 2018 8.03 8.14 8.03 8.09 342.93 Thousand
31 May, 2018 8.02 8.07 8.02 8.02 745.49 Thousand