Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 8.28 8.43 8.25 8.43 1.97 Million
18 Nov, 2019 8.16 8.28 8.09 8.28 1.74 Million
15 Nov, 2019 8.06 8.16 8.05 8.16 1.35 Million
14 Nov, 2019 7.93 8.07 7.9 8.07 1.61 Million
13 Nov, 2019 7.96 7.98 7.86 7.98 923.48 Thousand
12 Nov, 2019 8.0 8.0 7.89 7.94 830.44 Thousand
11 Nov, 2019 8.02 8.02 7.85 7.87 1.71 Million
08 Nov, 2019 7.74 7.86 7.73 7.79 772.57 Thousand
07 Nov, 2019 7.82 7.85 7.68 7.7 642.02 Thousand
06 Nov, 2019 7.61 8.01 7.61 7.79 1.9 Million