Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 10.35 10.35 10.0 10.0 3.45 Million
31 Jul, 2020 10.35 10.45 10.2 10.25 5.03 Million
30 Jul, 2020 10.4 10.65 10.3 10.4 7.99 Million
29 Jul, 2020 9.7 10.25 9.7 10.2 6.68 Million
28 Jul, 2020 10.0 10.55 9.74 9.88 34.72 Million
27 Jul, 2020 9.5 10.0 9.5 10.0 16.06 Million
24 Jul, 2020 9.64 9.64 9.0 9.1 4.3 Million
23 Jul, 2020 9.58 9.78 9.5 9.63 4.49 Million
22 Jul, 2020 9.06 9.8 9.06 9.59 12.88 Million
21 Jul, 2020 8.82 9.05 8.82 9.0 3.2 Million