Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 10.0 10.05 9.92 9.95 1.76 Million
25 Nov, 2020 9.97 10.05 9.9 9.99 2.84 Million
24 Nov, 2020 9.89 9.97 9.85 9.9 3.01 Million
23 Nov, 2020 9.67 9.91 9.67 9.81 2.04 Million
20 Nov, 2020 9.69 9.73 9.64 9.64 1.49 Million
19 Nov, 2020 9.53 9.76 9.47 9.64 1.59 Million
18 Nov, 2020 9.31 9.53 9.31 9.52 1.52 Million
17 Nov, 2020 9.34 9.35 9.27 9.33 732.27 Thousand
16 Nov, 2020 9.28 9.39 9.28 9.29 794.64 Thousand
13 Nov, 2020 9.35 9.35 9.2 9.24 861.63 Thousand