Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 14.0 14.25 13.8 14.0 10.37 Million
04 Feb, 2021 13.5 13.95 13.4 13.65 2.93 Million
03 Feb, 2021 13.75 13.8 13.45 13.55 1.9 Million
02 Feb, 2021 13.4 13.8 13.4 13.75 2.91 Million
01 Feb, 2021 13.25 13.55 13.0 13.3 3.01 Million
29 Jan, 2021 13.9 14.1 13.2 13.25 4.15 Million
28 Jan, 2021 13.7 14.0 13.5 13.8 3.51 Million
27 Jan, 2021 14.25 14.45 14.15 14.2 2.56 Million
26 Jan, 2021 14.05 14.7 14.05 14.3 8.14 Million
25 Jan, 2021 13.85 14.1 13.6 14.05 5.03 Million