Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 18.9 19.1 17.15 17.8 26.12 Million
03 May, 2021 19.4 19.65 18.9 18.95 23.06 Million
29 Apr, 2021 18.9 19.4 18.65 19.15 26.87 Million
28 Apr, 2021 19.1 19.2 18.7 18.8 15.44 Million
27 Apr, 2021 19.2 19.35 18.8 19.05 20.58 Million
26 Apr, 2021 18.85 19.3 18.5 19.1 32.82 Million
23 Apr, 2021 18.4 18.6 17.9 18.2 17.23 Million
22 Apr, 2021 18.35 19.5 17.9 18.3 59.07 Million
21 Apr, 2021 17.8 18.4 17.6 18.2 26.14 Million
20 Apr, 2021 18.95 19.2 17.5 18.05 40.49 Million