Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 13.2 13.2 13.05 13.15 108.55 Thousand
22 Jun, 2022 13.25 13.3 13.05 13.1 42.02 Thousand
21 Jun, 2022 13.25 13.25 13.1 13.15 91.04 Thousand
20 Jun, 2022 13.2 13.25 13.05 13.2 57.4 Thousand
17 Jun, 2022 13.3 13.3 13.1 13.15 55.26 Thousand
16 Jun, 2022 13.3 13.3 13.1 13.3 2452.00
15 Jun, 2022 13.2 13.3 13.05 13.3 1581.00
14 Jun, 2022 13.05 13.35 12.95 13.2 119.26 Thousand
13 Jun, 2022 13.3 13.3 13.0 13.3 18.79 Thousand
10 Jun, 2022 13.3 13.3 13.15 13.3 31.8 Thousand