Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 11.9 12.1 11.9 12.1 19.33 Thousand
13 Sep, 2023 11.9 12.15 11.9 12.05 23.63 Thousand
12 Sep, 2023 11.9 12.05 11.9 11.9 105.39 Thousand
11 Sep, 2023 11.8 12.05 11.8 12.05 5778.00
08 Sep, 2023 12.05 12.05 12.05 12.05 -
07 Sep, 2023 12.15 12.15 11.95 12.05 44.36 Thousand
06 Sep, 2023 11.95 12.15 11.85 12.15 162.78 Thousand
05 Sep, 2023 12.05 12.05 11.95 12.0 77.06 Thousand
04 Sep, 2023 11.9 12.1 11.9 11.9 9038.00
01 Sep, 2023 12.15 12.15 11.85 11.85 22.29 Thousand