Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 13.05 13.05 13.05 13.05 -
09 Jul, 2015 13.05 13.2 12.96 13.05 99.04 Thousand
08 Jul, 2015 12.96 13.48 12.96 12.96 152.83 Thousand
07 Jul, 2015 13.4 13.55 13.4 13.4 28.59 Thousand
06 Jul, 2015 13.51 13.51 13.45 13.51 22.17 Thousand
03 Jul, 2015 13.57 13.65 13.57 13.57 35.78 Thousand
02 Jul, 2015 13.6 13.66 13.6 13.6 23.1 Thousand
01 Jul, 2015 13.65 13.65 13.6 13.65 24.63 Thousand
30 Jun, 2015 13.7 13.74 13.55 13.7 40.77 Thousand
29 Jun, 2015 13.51 13.95 13.51 13.51 66.18 Thousand