Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 11.78 11.85 11.78 11.78 22.71 Thousand
18 Apr, 2016 11.8 11.81 11.76 11.8 39.68 Thousand
15 Apr, 2016 11.77 11.88 11.77 11.77 3501.00
14 Apr, 2016 11.8 11.9 11.76 11.8 80.53 Thousand
13 Apr, 2016 11.8 11.8 11.71 11.8 96.87 Thousand
12 Apr, 2016 11.8 11.83 11.73 11.8 55.56 Thousand
11 Apr, 2016 11.88 11.94 11.7 11.88 164.56 Thousand
08 Apr, 2016 11.97 11.97 11.92 11.97 17.5 Thousand
07 Apr, 2016 11.91 11.98 11.9 11.91 116.71 Thousand
06 Apr, 2016 12.0 12.04 11.95 12.0 71.19 Thousand