Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 10.97 11.03 10.97 10.97 22.76 Thousand
22 Sep, 2016 10.99 11.03 10.99 10.99 24.51 Thousand
21 Sep, 2016 11.03 11.04 11.0 11.03 17.21 Thousand
20 Sep, 2016 10.97 11.04 10.97 10.97 28.08 Thousand
19 Sep, 2016 11.03 11.04 10.96 11.03 42.01 Thousand
14 Sep, 2016 11.03 11.03 10.99 11.03 35.01 Thousand
13 Sep, 2016 11.04 11.04 10.99 11.04 15.75 Thousand
12 Sep, 2016 11.04 11.04 10.96 11.04 56.6 Thousand
10 Sep, 2016 11.04 11.04 11.04 11.04 -
09 Sep, 2016 11.04 11.05 11.0 11.04 403.83 Thousand