Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 10.05 10.16 10.05 10.05 21.55 Thousand
18 Nov, 2016 10.17 10.17 10.05 10.17 15.45 Thousand
17 Nov, 2016 10.14 10.14 10.14 10.14 -
16 Nov, 2016 10.14 10.2 10.14 10.14 25.67 Thousand
15 Nov, 2016 10.1 10.1 10.03 10.1 22.17 Thousand
14 Nov, 2016 9.97 10.05 9.97 9.97 8170.00
11 Nov, 2016 10.04 10.04 10.04 10.04 3501.00
10 Nov, 2016 10.0 10.08 10.0 10.0 32.68 Thousand
09 Nov, 2016 9.85 10.09 9.8 9.85 164.64 Thousand
08 Nov, 2016 10.05 10.1 10.01 10.05 44.07 Thousand