Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.75
(-0.32%)
TWD 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14.75 | 14.8 | 14.4 | 14.6 | 263.2 Thousand |
| 18 Jul, 2024 | 14.75 | 14.85 | 14.55 | 14.8 | 102.77 Thousand |
| 17 Jul, 2024 | 14.75 | 14.85 | 14.5 | 14.55 | 200.66 Thousand |
| 16 Jul, 2024 | 14.75 | 14.75 | 14.45 | 14.75 | 256.16 Thousand |
| 15 Jul, 2024 | 14.65 | 14.7 | 14.4 | 14.4 | 359.64 Thousand |
| 12 Jul, 2024 | 14.5 | 14.55 | 14.25 | 14.5 | 148.14 Thousand |
| 11 Jul, 2024 | 14.3 | 14.55 | 14.3 | 14.45 | 479.03 Thousand |
| 10 Jul, 2024 | 14.65 | 14.65 | 14.3 | 14.45 | 212.53 Thousand |
| 09 Jul, 2024 | 14.5 | 14.65 | 14.35 | 14.4 | 447.25 Thousand |
| 08 Jul, 2024 | 14.65 | 14.65 | 14.35 | 14.45 | 144.7 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP