Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 8.67 | 8.8 | 8.62 | 8.67 | 105.75 Thousand |
| 16 Apr, 2018 | 8.9 | 8.96 | 8.87 | 8.9 | 139.92 Thousand |
| 13 Apr, 2018 | 8.92 | 8.96 | 8.89 | 8.92 | 109.17 Thousand |
| 12 Apr, 2018 | 8.92 | 8.97 | 8.87 | 8.92 | 64.31 Thousand |
| 11 Apr, 2018 | 8.95 | 9.03 | 8.9 | 8.95 | 40.97 Thousand |
| 10 Apr, 2018 | 8.9 | 8.93 | 8.8 | 8.9 | 149.85 Thousand |
| 09 Apr, 2018 | 8.93 | 9.03 | 8.87 | 8.93 | 164.42 Thousand |
| 03 Apr, 2018 | 8.93 | 9.02 | 8.87 | 8.93 | 45.52 Thousand |
| 02 Apr, 2018 | 8.93 | 9.03 | 8.89 | 8.93 | 52.52 Thousand |
| 30 Mar, 2018 | 9.0 | 9.02 | 8.88 | 9.0 | 15.86 Thousand |
5864
5878
5902
5701
5703
5704