Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 9.06 9.06 9.06 9.06 -
31 May, 2021 9.06 9.06 9.06 9.06 -
28 May, 2021 9.06 9.06 9.06 9.06 -
27 May, 2021 9.06 9.06 9.06 9.06 -
26 May, 2021 9.06 9.06 9.06 9.06 -
25 May, 2021 9.06 9.06 9.06 9.06 -
24 May, 2021 9.06 9.06 9.06 9.06 -
21 May, 2021 9.22 9.23 9.06 9.06 109.83 Thousand
20 May, 2021 9.23 9.23 8.91 9.01 11.21 Thousand
19 May, 2021 9.18 9.24 9.1 9.24 259.98 Thousand