Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 9.52 9.56 9.42 9.53 123.07 Thousand
13 Jul, 2021 9.53 9.6 9.41 9.41 287.24 Thousand
12 Jul, 2021 9.49 9.88 9.4 9.4 168 Thousand
09 Jul, 2021 9.45 9.5 9.4 9.45 93.48 Thousand
08 Jul, 2021 9.43 9.52 9.37 9.52 84.96 Thousand
07 Jul, 2021 9.43 9.53 9.33 9.33 356.58 Thousand
06 Jul, 2021 9.41 9.55 9.35 9.44 522.7 Thousand
05 Jul, 2021 9.36 9.42 9.23 9.41 157.93 Thousand
02 Jul, 2021 9.33 9.4 9.23 9.35 110.41 Thousand
01 Jul, 2021 9.28 9.3 9.22 9.22 79.95 Thousand