TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 24.31 25.82 24.31 25.82 1.34 Million
19 Nov, 2021 21.47 23.48 21.47 23.48 940.45 Thousand
18 Nov, 2021 21.96 22.06 21.13 21.38 676.14 Thousand
17 Nov, 2021 24.79 24.89 21.67 22.55 1.71 Million
16 Nov, 2021 24.06 24.06 23.43 24.06 2.15 Million
15 Nov, 2021 20.99 21.91 20.99 21.91 1.31 Million
12 Nov, 2021 19.96 19.96 19.42 19.96 1.89 Million
11 Nov, 2021 16.94 18.16 16.55 18.16 588.04 Thousand
10 Nov, 2021 16.35 16.69 16.2 16.55 80.93 Thousand
09 Nov, 2021 16.4 16.4 15.91 16.35 60.44 Thousand