TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 27.33 29.23 26.89 28.36 1.12 Million
11 Apr, 2022 27.28 29.09 25.82 29.04 1.5 Million
08 Apr, 2022 25.38 26.89 24.5 26.84 986.55 Thousand
07 Apr, 2022 29.67 29.67 25.43 25.92 1.85 Million
06 Apr, 2022 26.31 28.21 25.67 28.21 1.34 Million
01 Apr, 2022 23.48 25.67 23.18 25.67 1.23 Million
31 Mar, 2022 23.09 23.91 23.09 23.38 372.9 Thousand
30 Mar, 2022 23.09 23.23 22.99 23.09 141.37 Thousand
29 Mar, 2022 23.43 23.43 22.89 23.04 355.48 Thousand
28 Mar, 2022 22.89 23.33 22.3 23.13 338.07 Thousand