TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 24.6 25.23 24.26 24.6 284.8 Thousand
22 Jun, 2022 26.36 26.75 24.26 24.26 501.98 Thousand
21 Jun, 2022 25.72 26.6 25.33 26.26 678.19 Thousand
20 Jun, 2022 28.55 28.55 25.67 25.67 495.84 Thousand
17 Jun, 2022 27.33 27.53 26.5 27.43 838.01 Thousand
16 Jun, 2022 30.16 30.8 28.31 28.31 608.53 Thousand
15 Jun, 2022 30.02 30.45 29.14 30.16 526.57 Thousand
14 Jun, 2022 30.26 30.89 28.8 29.48 746.83 Thousand
13 Jun, 2022 31.72 32.41 30.26 30.31 801.13 Thousand
10 Jun, 2022 34.65 34.65 32.8 33.04 920.99 Thousand