TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 17.15 17.4 16.9 17.1 28 Thousand
20 Mar, 2023 17.5 17.5 16.8 16.9 120 Thousand
17 Mar, 2023 17.3 17.3 16.6 17.05 44 Thousand
16 Mar, 2023 17.6 17.6 16.8 16.8 35 Thousand
15 Mar, 2023 17.4 17.4 16.85 17.1 32 Thousand
14 Mar, 2023 17.45 17.55 17.0 17.0 8000.00
13 Mar, 2023 17.55 17.55 17.05 17.4 28 Thousand
10 Mar, 2023 17.3 17.45 17.1 17.45 40 Thousand
09 Mar, 2023 17.6 17.95 17.4 17.4 50 Thousand
08 Mar, 2023 17.5 17.55 17.4 17.5 40 Thousand