TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 17.2 17.3 17.2 17.2 62 Thousand
18 Jul, 2023 17.3 17.3 17.15 17.3 79 Thousand
17 Jul, 2023 17.3 17.3 17.15 17.3 121 Thousand
14 Jul, 2023 17.45 17.6 17.2 17.3 51 Thousand
13 Jul, 2023 17.9 17.9 17.3 17.4 120 Thousand
12 Jul, 2023 17.9 17.95 17.7 17.9 45 Thousand
11 Jul, 2023 17.7 18.15 17.6 17.9 71 Thousand
10 Jul, 2023 18.15 18.4 17.7 17.9 59 Thousand
07 Jul, 2023 18.0 18.5 17.65 18.0 106 Thousand
06 Jul, 2023 18.3 18.3 17.8 18.0 111 Thousand