TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 17.0 17.0 16.7 16.8 6000.00
30 Aug, 2023 16.6 16.8 16.6 16.8 12 Thousand
29 Aug, 2023 16.55 16.85 16.55 16.8 7000.00
28 Aug, 2023 16.4 17.05 16.4 17.0 13 Thousand
25 Aug, 2023 16.55 17.0 16.5 17.0 32 Thousand
24 Aug, 2023 16.8 16.8 16.3 16.8 17 Thousand
23 Aug, 2023 17.0 17.05 17.0 17.05 2000.00
22 Aug, 2023 17.15 17.15 16.4 16.65 4000.00
21 Aug, 2023 16.5 16.75 16.5 16.7 27 Thousand
18 Aug, 2023 16.85 16.85 16.85 16.85 4000.00