TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.45 17.7 17.25 17.3 104 Thousand
27 Nov, 2023 17.75 18.1 17.3 17.4 149 Thousand
24 Nov, 2023 17.8 18.15 17.3 17.75 322 Thousand
23 Nov, 2023 16.75 18.3 16.75 18.3 778 Thousand
22 Nov, 2023 16.5 16.7 16.5 16.65 34 Thousand
21 Nov, 2023 16.65 16.65 16.4 16.6 27 Thousand
20 Nov, 2023 16.5 16.7 16.15 16.7 80 Thousand
17 Nov, 2023 16.5 16.5 16.3 16.5 31 Thousand
16 Nov, 2023 16.5 16.55 16.3 16.5 13 Thousand
15 Nov, 2023 16.2 16.6 16.2 16.45 20 Thousand