TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 7.67 | 7.67 | 7.47 | 7.48 | 8706.00 |
| 10 Sep, 2009 | 7.62 | 7.74 | 7.44 | 7.74 | 2487.00 |
| 09 Sep, 2009 | 7.55 | 7.63 | 7.4 | 7.63 | 7773.00 |
| 08 Sep, 2009 | 7.58 | 7.69 | 7.4 | 7.57 | 11.19 Thousand |
| 07 Sep, 2009 | 7.76 | 7.94 | 7.47 | 7.73 | 24.25 Thousand |
| 04 Sep, 2009 | 7.62 | 7.62 | 7.45 | 7.45 | 8706.00 |
| 03 Sep, 2009 | 7.3 | 7.66 | 7.3 | 7.45 | 16.16 Thousand |
| 02 Sep, 2009 | 7.12 | 7.26 | 7.09 | 7.26 | 7773.00 |
| 01 Sep, 2009 | 7.26 | 7.3 | 7.26 | 7.26 | 7151.00 |
| 31 Aug, 2009 | 7.08 | 7.27 | 6.82 | 7.27 | 6218.00 |
5474
5475
5478
5460
5464
5465