TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 10.32 10.59 10.32 10.41 14.92 Thousand
17 Jun, 2010 10.41 10.64 10.41 10.45 23.94 Thousand
15 Jun, 2010 10.68 10.68 10.32 10.5 20.52 Thousand
14 Jun, 2010 10.5 11.09 10.27 10.87 77.11 Thousand
11 Jun, 2010 11.0 11.0 10.91 11.0 165.72 Thousand
10 Jun, 2010 9.86 10.41 9.68 10.32 43.53 Thousand
09 Jun, 2010 9.86 9.86 9.59 9.77 16.16 Thousand
08 Jun, 2010 10.04 10.04 9.86 9.86 4353.00
07 Jun, 2010 9.63 10.0 9.63 10.0 6218.00
04 Jun, 2010 10.23 10.41 10.13 10.23 12.12 Thousand