TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 9.68 9.68 9.18 9.54 43.22 Thousand
24 Sep, 2010 9.77 9.86 9.63 9.86 4974.00
23 Sep, 2010 10.04 10.04 9.86 9.86 4042.00
21 Sep, 2010 9.68 10.0 9.63 9.95 12.74 Thousand
20 Sep, 2010 9.82 9.82 9.63 9.82 8084.00
17 Sep, 2010 9.77 9.82 9.68 9.82 11.81 Thousand
16 Sep, 2010 9.86 9.91 9.59 9.77 20.52 Thousand
15 Sep, 2010 9.95 9.95 9.77 9.77 9017.00
14 Sep, 2010 9.95 10.04 9.82 9.95 6529.00
13 Sep, 2010 9.82 10.04 9.82 9.86 2487.00