TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 8.82 | 8.94 | 8.82 | 8.94 | 223.87 Thousand |
| 08 Mar, 2011 | 7.82 | 8.35 | 7.76 | 8.35 | 146.45 Thousand |
| 07 Mar, 2011 | 7.3 | 7.82 | 7.26 | 7.82 | 86.75 Thousand |
| 04 Mar, 2011 | 7.3 | 7.3 | 7.23 | 7.3 | 16.16 Thousand |
| 03 Mar, 2011 | 7.19 | 7.44 | 7.19 | 7.44 | 11.19 Thousand |
| 02 Mar, 2011 | 7.26 | 7.3 | 7.18 | 7.19 | 6840.00 |
| 01 Mar, 2011 | 7.48 | 7.48 | 7.22 | 7.22 | 8706.00 |
| 25 Feb, 2011 | 7.38 | 7.38 | 7.3 | 7.3 | 5907.00 |
| 24 Feb, 2011 | 7.3 | 7.38 | 7.14 | 7.38 | 8084.00 |
| 23 Feb, 2011 | 7.21 | 7.3 | 7.13 | 7.3 | 14.92 Thousand |
5474
5475
5478
5460
5464
5465