TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 7.26 | 7.26 | 7.21 | 7.21 | 12.43 Thousand |
| 01 Aug, 2011 | 7.04 | 7.35 | 7.04 | 7.31 | 20.21 Thousand |
| 29 Jul, 2011 | 7.49 | 7.49 | 7.24 | 7.31 | 47.26 Thousand |
| 28 Jul, 2011 | 7.17 | 7.64 | 7.17 | 7.64 | 81.46 Thousand |
| 27 Jul, 2011 | 7.35 | 7.35 | 7.13 | 7.15 | 9017.00 |
| 26 Jul, 2011 | 7.17 | 7.4 | 7.08 | 7.3 | 8084.00 |
| 25 Jul, 2011 | 7.26 | 7.26 | 7.04 | 7.17 | 16.16 Thousand |
| 22 Jul, 2011 | 7.03 | 7.4 | 7.03 | 7.33 | 45.08 Thousand |
| 21 Jul, 2011 | 7.49 | 7.49 | 7.04 | 7.04 | 27.05 Thousand |
| 20 Jul, 2011 | 7.3 | 7.48 | 7.26 | 7.26 | 42.9 Thousand |
5474
5475
5478
5460
5464
5465