TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 6.03 6.03 6.03 6.03 -
26 Oct, 2011 6.03 6.03 6.03 6.03 -
25 Oct, 2011 6.03 6.03 6.03 6.03 -
24 Oct, 2011 6.03 6.03 6.03 6.03 -
21 Oct, 2011 6.03 6.03 6.03 6.03 -
20 Oct, 2011 6.03 6.03 6.03 6.03 -
19 Oct, 2011 6.03 6.03 6.03 6.03 -
18 Oct, 2011 6.03 6.03 6.03 6.03 -
17 Oct, 2011 6.03 6.03 6.03 6.03 -
14 Oct, 2011 6.03 6.03 6.03 6.03 -